Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | 0% | 8.4 | 12.3 | 0 | 30.00 | 0.05 | 0% | 0 | 0.1 | 0 |
0 | 0% | 7.3 | 11.4 | 0 | 31.00 | 0.56 | 0% | 0 | 0.1 | 0 |
7.9 | 0% | 6.3 | 10.4 | 0 | 32.00 | 0 | 0% | 0 | 2.05 | 0 |
40 |
Price @ May 28, 2024 09:01PM GMT | |||||||||
0.6 | 0% | 0.5 | 0.65 | 37 | 40.00 | 0.5 | 11.11% | 0.5 | 0.8 | 52 |
0.25 | 0% | 0.15 | 0.25 | 8 | 41.00 | 1.25 | 0% | 1.25 | 1.65 | 3 |
0.07 | 40% | 0.05 | 0.1 | 2 | 42.00 | 1 | 0% | 2.1 | 2.65 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |